Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 154.4 156.6 153.0 156.6 4.79 Million
27 Oct, 2004 143.6 149.1 143.6 149.1 8.25 Million
26 Oct, 2004 139.8 142.8 136.2 142.0 14.42 Million
25 Oct, 2004 140.9 140.9 133.0 136.1 13.51 Million
22 Oct, 2004 138.1 138.1 138.1 138.1 -
21 Oct, 2004 133.0 138.2 131.5 138.1 11.18 Million
20 Oct, 2004 134.4 137.0 129.1 131.6 15.57 Million
19 Oct, 2004 128.8 132.6 123.4 132.4 27.7 Million
18 Oct, 2004 135.0 138.4 125.5 126.3 12.53 Million
15 Oct, 2004 137.7 137.7 137.7 137.7 -