Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 103.0 108.0 96.5 102.2 13.78 Million
29 Sep, 2004 88.1 101.0 80.0 99.4 4.67 Million
28 Sep, 2004 78.9 90.8 75.0 85.5 9.55 Million
27 Sep, 2004 76.0 77.0 73.0 75.7 2.78 Million
24 Sep, 2004 69.7 78.0 67.9 73.9 9.89 Million
23 Sep, 2004 67.0 68.6 66.0 67.2 9.04 Million
22 Sep, 2004 66.0 67.0 65.1 66.8 499.1 Thousand
21 Sep, 2004 70.0 70.0 65.6 66.1 1.34 Million
20 Sep, 2004 70.0 71.4 66.7 67.6 2.12 Million
17 Sep, 2004 58.0 73.2 58.0 69.3 9 Million