Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 56.4 56.8 53.5 54.1 1.46 Million
01 Sep, 2004 57.0 57.0 54.7 56.1 1.1 Million
31 Aug, 2004 58.0 58.0 56.0 56.4 1.43 Million
30 Aug, 2004 55.0 58.5 54.1 58.2 14.85 Million
27 Aug, 2004 53.8 56.4 51.1 53.2 9.98 Million
26 Aug, 2004 48.0 55.0 48.0 52.5 1.97 Million
25 Aug, 2004 49.0 49.0 47.0 47.8 631 Thousand
24 Aug, 2004 47.0 47.5 46.3 47.0 377 Thousand
23 Aug, 2004 48.0 48.0 45.0 45.0 10.64 Million
20 Aug, 2004 49.0 49.0 47.0 47.3 248.9 Thousand