Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 40.0 41.0 38.6 38.7 1.65 Million
26 May, 2004 40.9 42.0 39.6 40.3 1.59 Million
25 May, 2004 40.8 40.8 38.6 39.1 821.8 Thousand
24 May, 2004 42.4 42.4 38.7 39.0 1.24 Million
21 May, 2004 36.3 39.8 36.3 38.5 707.7 Thousand
20 May, 2004 40.0 41.8 38.0 39.1 1.56 Million
19 May, 2004 42.5 42.5 38.1 39.0 990.1 Thousand
18 May, 2004 38.0 40.5 33.9 38.9 906.6 Thousand
17 May, 2004 39.9 40.3 33.2 33.8 1.06 Million
14 May, 2004 46.4 46.4 40.0 40.5 1.63 Million