Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 43.8 44.0 42.2 43.5 1.24 Million
31 Mar, 2004 43.5 43.5 41.9 42.2 1.11 Million
30 Mar, 2004 44.0 44.0 41.5 41.6 1.99 Million
29 Mar, 2004 42.0 43.9 41.6 42.4 1.88 Million
26 Mar, 2004 38.3 44.4 38.0 41.8 3.18 Million
25 Mar, 2004 37.6 38.2 36.0 37.5 2.23 Million
24 Mar, 2004 38.0 38.0 36.5 36.7 1.12 Million
23 Mar, 2004 39.5 39.6 37.8 38.0 668.7 Thousand
22 Mar, 2004 40.1 40.1 38.3 38.9 2.06 Million
19 Mar, 2004 40.9 40.9 39.0 39.8 1.77 Million