Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 42.2 44.4 40.9 41.2 3.74 Million
04 Feb, 2004 42.5 44.5 42.0 42.2 2.3 Million
03 Feb, 2004 47.0 47.4 44.1 44.1 1.51 Million
02 Feb, 2004 46.4 46.4 46.4 46.4 -
30 Jan, 2004 49.9 49.9 46.3 46.4 3.28 Million
29 Jan, 2004 50.0 50.0 47.6 48.7 2.85 Million
28 Jan, 2004 53.0 53.5 49.5 49.9 3.65 Million
27 Jan, 2004 51.3 51.8 50.1 51.8 4.31 Million
26 Jan, 2004 49.3 49.3 49.3 49.3 -
23 Jan, 2004 48.0 50.7 46.3 49.3 5.55 Million