Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 51.8 51.8 51.8 51.8 -
24 Dec, 2003 52.0 53.4 51.3 51.8 7.4 Million
23 Dec, 2003 52.7 53.0 50.9 51.1 5.5 Million
22 Dec, 2003 52.1 54.0 51.3 51.6 7.16 Million
19 Dec, 2003 53.0 53.5 51.0 51.8 12.6 Million
18 Dec, 2003 52.5 53.4 51.6 52.1 13.04 Million
17 Dec, 2003 53.0 56.4 51.5 52.8 13.24 Million
16 Dec, 2003 56.1 57.2 53.0 54.1 23.47 Million
15 Dec, 2003 53.0 54.4 52.2 54.4 5.07 Million
12 Dec, 2003 53.5 53.5 49.0 51.8 17.72 Million