Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 35.7 35.7 34.3 34.3 5.43 Million
26 Nov, 2003 34.4 34.4 34.4 34.4 -
25 Nov, 2003 34.8 35.7 34.2 34.4 6.17 Million
24 Nov, 2003 34.5 35.8 34.3 34.4 3.52 Million
21 Nov, 2003 35.0 35.0 34.1 34.2 3.83 Million
20 Nov, 2003 36.0 36.2 34.3 34.6 7.65 Million
19 Nov, 2003 34.0 35.0 34.0 34.5 2.3 Million
18 Nov, 2003 36.4 36.5 34.5 35.0 6.5 Million
17 Nov, 2003 35.6 38.3 35.6 36.3 7.27 Million
14 Nov, 2003 38.3 38.3 38.3 38.3 -