Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 36.5 36.5 36.5 36.5 -
01 Oct, 2003 36.5 37.5 36.0 36.5 6.44 Million
30 Sep, 2003 37.6 37.8 36.0 36.3 8.38 Million
29 Sep, 2003 36.5 36.6 34.2 36.3 6.58 Million
26 Sep, 2003 34.0 35.3 33.5 34.9 7.58 Million
25 Sep, 2003 35.5 35.5 33.3 34.2 18.38 Million
24 Sep, 2003 33.7 34.7 33.3 34.1 6.75 Million
23 Sep, 2003 32.9 33.1 31.8 33.1 4.85 Million
22 Sep, 2003 30.9 31.5 30.9 31.5 2.56 Million
19 Sep, 2003 29.9 30.5 29.0 30.0 3.3 Million