Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 31.2 31.2 28.5 29.1 3.49 Million
17 Sep, 2003 31.0 31.3 29.4 29.9 5.23 Million
16 Sep, 2003 29.2 31.2 29.0 29.7 4.03 Million
15 Sep, 2003 30.8 31.0 26.1 29.7 6.24 Million
12 Sep, 2003 29.3 29.3 28.0 28.4 15.99 Million
11 Sep, 2003 25.8 26.6 25.8 26.6 1.27 Million
10 Sep, 2003 24.2 24.2 23.5 24.2 4.72 Million
09 Sep, 2003 21.4 22.0 21.0 22.0 2.02 Million
08 Sep, 2003 19.1 21.0 19.1 20.0 55.8 Thousand
05 Sep, 2003 20.0 21.3 20.0 20.6 488.3 Thousand