Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 19.5 19.5 18.2 18.55 1.33 Million
02 Sep, 2008 18.3 19.35 17.75 19.35 3.23 Million
01 Sep, 2008 19.0 19.0 18.4 18.4 1.32 Million
29 Aug, 2008 21.0 21.0 19.35 19.35 3.1 Million
28 Aug, 2008 19.9 20.35 19.55 20.35 1.72 Million
27 Aug, 2008 20.5 20.6 19.1 19.2 1.66 Million
26 Aug, 2008 20.45 20.75 19.35 20.1 3.23 Million
25 Aug, 2008 20.0 20.35 19.75 20.35 3.95 Million
22 Aug, 2008 19.35 19.35 18.55 19.35 3.85 Million
21 Aug, 2008 18.4 18.4 18.25 18.4 1.22 Million