Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 11.5 11.9 11.25 11.25 576.85 Thousand
01 Oct, 2008 11.75 12.2 11.05 11.7 1.6 Million
30 Sep, 2008 10.5 11.6 10.5 11.6 1.41 Million
29 Sep, 2008 12.0 13.5 11.05 11.05 976.61 Thousand
26 Sep, 2008 14.3 14.7 12.25 12.25 920.93 Thousand
25 Sep, 2008 13.85 13.95 13.45 13.5 357.32 Thousand
24 Sep, 2008 14.05 14.25 13.5 13.85 601.02 Thousand
23 Sep, 2008 14.4 14.45 13.75 13.85 795.22 Thousand
22 Sep, 2008 15.7 15.7 14.5 14.5 721.61 Thousand
19 Sep, 2008 15.4 15.8 14.2 15.45 1.84 Million