Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 13.5 14.65 13.45 14.3 1.52 Million
17 Sep, 2008 15.8 15.8 14.5 14.5 735.95 Thousand
16 Sep, 2008 13.75 15.85 13.7 15.4 1.32 Million
15 Sep, 2008 16.5 16.5 15.05 15.2 1.23 Million
12 Sep, 2008 17.6 17.75 16.2 16.45 708.24 Thousand
11 Sep, 2008 17.8 17.95 17.0 17.25 563.93 Thousand
10 Sep, 2008 18.2 18.7 17.7 17.7 643.17 Thousand
09 Sep, 2008 17.8 18.8 17.8 18.2 573.32 Thousand
08 Sep, 2008 18.6 19.0 18.1 18.5 779.59 Thousand
05 Sep, 2008 17.7 18.6 17.7 17.8 992.04 Thousand