Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 6.95 7.7 6.95 7.7 1.35 Million
17 Oct, 2008 7.3 7.65 7.3 7.3 971.82 Thousand
16 Oct, 2008 7.65 7.65 7.65 7.65 32.46 Thousand
15 Oct, 2008 8.05 8.05 8.05 8.05 393.21 Thousand
14 Oct, 2008 8.8 8.95 8.4 8.4 2.94 Million
13 Oct, 2008 8.8 8.8 8.8 8.8 140.45 Thousand
10 Oct, 2008 9.25 9.25 9.25 9.25 136.78 Thousand
08 Oct, 2008 9.7 9.7 9.7 9.7 54.38 Thousand
07 Oct, 2008 10.2 10.45 10.2 10.2 730.95 Thousand
06 Oct, 2008 10.7 10.7 10.7 10.7 102.59 Thousand