Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 5.65 5.65 5.4 5.4 235.07 Thousand
19 Nov, 2008 5.8 6.0 5.65 5.7 611.4 Thousand
18 Nov, 2008 6.25 6.25 5.95 5.95 328.24 Thousand
17 Nov, 2008 6.25 6.25 6.25 6.25 78.42 Thousand
14 Nov, 2008 6.8 6.9 6.55 6.55 1.81 Million
12 Nov, 2008 7.0 7.3 6.9 6.9 382.58 Thousand
11 Nov, 2008 8.0 8.0 7.25 7.25 1.27 Million
10 Nov, 2008 7.6 7.6 7.5 7.6 300.58 Thousand
07 Nov, 2008 7.15 7.2 6.9 7.2 374.11 Thousand
06 Nov, 2008 6.55 6.9 6.25 6.9 1.09 Million