Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 8.1 8.1 7.7 8.1 963.21 Thousand
18 Dec, 2008 7.7 7.7 7.4 7.7 5.42 Million
17 Dec, 2008 7.3 7.3 7.3 7.3 217.71 Thousand
16 Dec, 2008 6.95 6.95 6.95 6.95 60.4 Thousand
15 Dec, 2008 6.6 6.6 6.6 6.6 60.44 Thousand
12 Dec, 2008 5.9 6.25 5.7 6.25 1.53 Million
11 Dec, 2008 5.7 5.95 5.6 5.95 1.72 Million
10 Dec, 2008 5.35 5.65 5.3 5.65 2.16 Million
08 Dec, 2008 5.8 5.8 5.3 5.35 385.33 Thousand
05 Dec, 2008 5.9 5.9 5.5 5.5 405.72 Thousand