Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 8.85 8.85 8.85 8.85 156.03 Thousand
05 Jan, 2009 8.35 8.4 8.35 8.4 247.29 Thousand
02 Jan, 2009 7.7 8.05 7.45 8.0 1.91 Million
31 Dec, 2008 7.5 7.65 7.15 7.3 647.92 Thousand
30 Dec, 2008 7.75 7.9 7.15 7.3 1.79 Million
29 Dec, 2008 7.05 7.6 7.05 7.45 742.28 Thousand
26 Dec, 2008 7.4 7.7 7.4 7.4 271.71 Thousand
24 Dec, 2008 7.75 7.75 7.75 7.75 22.68 Thousand
23 Dec, 2008 8.9 9.0 8.15 8.15 1.82 Million
22 Dec, 2008 8.5 8.55 8.45 8.55 279.89 Thousand