Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 5.6 | 5.65 | 5.45 | 5.6 | 199.71 Thousand |
| 04 Feb, 2009 | 5.8 | 5.8 | 5.4 | 5.55 | 312.77 Thousand |
| 03 Feb, 2009 | 5.9 | 5.95 | 5.55 | 5.55 | 237.09 Thousand |
| 02 Feb, 2009 | 5.8 | 6.05 | 5.75 | 5.75 | 329.32 Thousand |
| 30 Jan, 2009 | 5.75 | 6.1 | 5.6 | 6.1 | 425.6 Thousand |
| 29 Jan, 2009 | 6.2 | 6.2 | 5.7 | 5.85 | 371.56 Thousand |
| 28 Jan, 2009 | 5.7 | 5.9 | 5.5 | 5.9 | 374.62 Thousand |
| 27 Jan, 2009 | 5.8 | 5.95 | 5.5 | 5.55 | 545.35 Thousand |
| 23 Jan, 2009 | 5.8 | 5.9 | 5.6 | 5.7 | 332.46 Thousand |
| 22 Jan, 2009 | 6.2 | 6.2 | 5.85 | 5.9 | 303.19 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE