Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 5.15 | 5.3 | 5.05 | 5.3 | 139.05 Thousand |
| 18 Feb, 2009 | 5.1 | 5.2 | 5.0 | 5.05 | 942.87 Thousand |
| 17 Feb, 2009 | 5.2 | 5.35 | 5.15 | 5.2 | 151.76 Thousand |
| 16 Feb, 2009 | 5.45 | 5.55 | 5.25 | 5.3 | 144.45 Thousand |
| 13 Feb, 2009 | 5.5 | 5.65 | 5.4 | 5.4 | 218.86 Thousand |
| 12 Feb, 2009 | 5.45 | 5.6 | 5.4 | 5.5 | 326.75 Thousand |
| 11 Feb, 2009 | 5.55 | 5.6 | 5.35 | 5.6 | 225.07 Thousand |
| 10 Feb, 2009 | 5.65 | 5.65 | 5.45 | 5.5 | 189.28 Thousand |
| 09 Feb, 2009 | 5.75 | 5.8 | 5.55 | 5.55 | 777.69 Thousand |
| 06 Feb, 2009 | 5.65 | 5.8 | 5.55 | 5.75 | 367.91 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE