Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 4.5 | 4.85 | 4.4 | 4.65 | 1.06 Million |
| 05 Mar, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 184.87 Thousand |
| 04 Mar, 2009 | 5.45 | 5.45 | 5.1 | 5.1 | 1.93 Million |
| 03 Mar, 2009 | 5.6 | 5.6 | 5.15 | 5.35 | 800.82 Thousand |
| 02 Mar, 2009 | 5.4 | 5.4 | 5.15 | 5.4 | 2.39 Million |
| 27 Feb, 2009 | 5.1 | 5.1 | 5.05 | 5.1 | 104.86 Thousand |
| 26 Feb, 2009 | 4.5 | 4.85 | 4.5 | 4.85 | 1.6 Million |
| 25 Feb, 2009 | 5.0 | 5.0 | 4.6 | 4.6 | 335.55 Thousand |
| 24 Feb, 2009 | 5.0 | 5.0 | 4.75 | 4.75 | 295.37 Thousand |
| 20 Feb, 2009 | 5.2 | 5.2 | 4.95 | 5.0 | 1.21 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE