Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 5.1 5.1 4.75 4.8 2 Million
08 Apr, 2009 4.65 4.9 4.55 4.9 1.23 Million
06 Apr, 2009 4.65 4.65 4.5 4.65 952.03 Thousand
02 Apr, 2009 4.2 4.4 4.2 4.4 1.14 Million
01 Apr, 2009 4.15 4.25 4.0 4.15 946.56 Thousand
31 Mar, 2009 4.0 4.25 4.0 4.1 564.92 Thousand
30 Mar, 2009 4.0 4.15 4.0 4.1 375.34 Thousand
27 Mar, 2009 4.15 4.3 3.95 4.05 668.22 Thousand
26 Mar, 2009 4.05 4.2 4.05 4.15 378.38 Thousand
25 Mar, 2009 4.3 4.3 4.05 4.1 389.38 Thousand