Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 3.85 | 3.85 | 3.65 | 3.65 | 1.12 Million |
| 11 May, 2009 | 3.95 | 3.95 | 3.75 | 3.85 | 817.18 Thousand |
| 08 May, 2009 | 4.0 | 4.0 | 3.8 | 3.9 | 1.01 Million |
| 07 May, 2009 | 3.9 | 3.9 | 3.9 | 3.9 | 1.66 Million |
| 06 May, 2009 | 3.95 | 4.1 | 3.8 | 3.9 | 1.63 Million |
| 05 May, 2009 | 4.05 | 4.05 | 3.9 | 3.95 | 558.98 Thousand |
| 04 May, 2009 | 4.1 | 4.15 | 3.95 | 4.05 | 1.52 Million |
| 30 Apr, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Apr, 2009 | 3.95 | 4.1 | 3.9 | 4.0 | 497.94 Thousand |
| 28 Apr, 2009 | 4.05 | 4.15 | 3.9 | 4.0 | 482.94 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE