Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 5.4 | 5.4 | 5.0 | 5.4 | 5.42 Million |
| 25 May, 2009 | 5.1 | 5.1 | 4.9 | 5.1 | 3.76 Million |
| 22 May, 2009 | 4.9 | 4.9 | 4.9 | 4.9 | 5.76 Million |
| 21 May, 2009 | 4.75 | 4.8 | 4.45 | 4.8 | 3.87 Million |
| 20 May, 2009 | 4.0 | 4.35 | 3.95 | 4.35 | 2.81 Million |
| 19 May, 2009 | 4.1 | 4.45 | 3.75 | 3.95 | 2.15 Million |
| 18 May, 2009 | 3.9 | 4.05 | 3.9 | 4.05 | 7250.00 |
| 15 May, 2009 | 3.7 | 3.8 | 3.6 | 3.6 | 911.73 Thousand |
| 14 May, 2009 | 3.7 | 3.8 | 3.65 | 3.75 | 429.04 Thousand |
| 13 May, 2009 | 3.8 | 3.8 | 3.65 | 3.65 | 990.04 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE