Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 5.0 5.3 4.8 5.3 1.21 Million
22 Jun, 2009 5.4 5.4 5.0 5.05 1.09 Million
19 Jun, 2009 5.45 5.45 5.15 5.2 1.09 Million
18 Jun, 2009 5.8 5.8 5.4 5.4 1.23 Million
17 Jun, 2009 5.85 6.0 5.55 5.65 3.46 Million
16 Jun, 2009 5.6 5.85 5.6 5.65 6 Million
15 Jun, 2009 5.9 5.9 5.9 5.9 89.21 Thousand
12 Jun, 2009 6.2 6.2 6.2 6.2 167.15 Thousand
11 Jun, 2009 6.5 6.5 6.5 6.5 114.85 Thousand
10 Jun, 2009 6.8 6.8 6.8 6.8 322.06 Thousand