Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 4.7 5.4 4.7 5.15 2.51 Million
20 Jul, 2009 4.85 5.0 4.7 5.0 985.64 Thousand
17 Jul, 2009 4.9 5.05 4.8 4.85 827.5 Thousand
16 Jul, 2009 5.1 5.1 4.7 4.9 1 Million
15 Jul, 2009 4.6 4.95 4.45 4.8 1.43 Million
14 Jul, 2009 4.45 4.6 4.3 4.6 748.23 Thousand
13 Jul, 2009 4.55 4.55 4.2 4.3 826.81 Thousand
10 Jul, 2009 4.7 4.9 4.4 4.55 859.03 Thousand
09 Jul, 2009 4.6 4.75 4.5 4.65 632.1 Thousand
08 Jul, 2009 5.0 5.0 4.55 4.55 1.28 Million