Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 17 Aug, 2009 | 5.2 | 5.2 | 4.95 | 4.95 | 901.64 Thousand |
| 14 Aug, 2009 | 5.4 | 5.4 | 5.15 | 5.2 | 600.42 Thousand |
| 13 Aug, 2009 | 5.25 | 5.4 | 5.15 | 5.35 | 1.09 Million |
| 12 Aug, 2009 | 5.15 | 5.35 | 5.05 | 5.1 | 1.34 Million |
| 11 Aug, 2009 | 5.25 | 5.35 | 5.1 | 5.15 | 917.9 Thousand |
| 10 Aug, 2009 | 5.6 | 5.6 | 5.1 | 5.15 | 1.33 Million |
| 07 Aug, 2009 | 5.65 | 5.8 | 5.2 | 5.25 | 3.09 Million |
| 06 Aug, 2009 | 5.05 | 5.65 | 5.05 | 5.65 | 4.51 Million |
| 05 Aug, 2009 | 5.05 | 5.2 | 5.0 | 5.05 | 869.36 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE