Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 6.95 | 6.95 | 6.3 | 6.3 | 3.24 Million |
| 31 Aug, 2009 | 5.9 | 6.6 | 5.85 | 6.6 | 7.46 Million |
| 28 Aug, 2009 | 6.2 | 6.35 | 5.85 | 6.0 | 2.03 Million |
| 27 Aug, 2009 | 5.9 | 6.5 | 5.9 | 6.15 | 4.69 Million |
| 26 Aug, 2009 | 5.5 | 5.95 | 5.4 | 5.95 | 2.53 Million |
| 25 Aug, 2009 | 5.1 | 5.6 | 4.9 | 5.45 | 1.79 Million |
| 24 Aug, 2009 | 5.1 | 5.2 | 5.0 | 5.1 | 696.79 Thousand |
| 21 Aug, 2009 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 20 Aug, 2009 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 19 Aug, 2009 | 4.95 | 4.95 | 4.95 | 4.95 | - |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE