Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 6.35 | 6.35 | 6.0 | 6.05 | 1.14 Million |
| 30 Sep, 2009 | 6.25 | 6.45 | 6.1 | 6.35 | 2.68 Million |
| 29 Sep, 2009 | 6.0 | 6.1 | 5.95 | 6.1 | 1.13 Million |
| 25 Sep, 2009 | 5.3 | 5.85 | 5.3 | 5.85 | 1.85 Million |
| 24 Sep, 2009 | 5.6 | 5.6 | 5.4 | 5.5 | 948.82 Thousand |
| 23 Sep, 2009 | 5.7 | 5.75 | 5.5 | 5.55 | 840.78 Thousand |
| 22 Sep, 2009 | 5.75 | 5.85 | 5.65 | 5.65 | 1.04 Million |
| 18 Sep, 2009 | 5.8 | 5.8 | 5.65 | 5.75 | 722.7 Thousand |
| 17 Sep, 2009 | 5.9 | 5.95 | 5.7 | 5.7 | 874.87 Thousand |
| 16 Sep, 2009 | 6.05 | 6.05 | 5.7 | 5.8 | 988.51 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE