Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2009 | 4.9 | 4.95 | 4.65 | 4.65 | 947.25 Thousand |
| 30 Oct, 2009 | 5.0 | 5.1 | 4.8 | 4.9 | 738.5 Thousand |
| 29 Oct, 2009 | 5.0 | 5.0 | 4.75 | 4.9 | 530.47 Thousand |
| 28 Oct, 2009 | 5.1 | 5.15 | 4.85 | 5.0 | 826.53 Thousand |
| 27 Oct, 2009 | 5.35 | 5.35 | 5.1 | 5.1 | 628.26 Thousand |
| 26 Oct, 2009 | 5.7 | 5.7 | 5.35 | 5.35 | 691.23 Thousand |
| 23 Oct, 2009 | 5.35 | 5.6 | 5.35 | 5.6 | 950.38 Thousand |
| 22 Oct, 2009 | 5.3 | 5.6 | 5.3 | 5.3 | 709.2 Thousand |
| 21 Oct, 2009 | 5.5 | 5.6 | 5.35 | 5.4 | 783.28 Thousand |
| 20 Oct, 2009 | 5.6 | 5.65 | 5.5 | 5.55 | 451.4 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE