Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2009 | 5.1 | 5.2 | 5.0 | 5.05 | 519.26 Thousand |
| 16 Nov, 2009 | 5.0 | 5.1 | 5.0 | 5.1 | 428.45 Thousand |
| 13 Nov, 2009 | 4.95 | 5.1 | 4.95 | 5.0 | 353.41 Thousand |
| 12 Nov, 2009 | 5.15 | 5.15 | 5.0 | 5.0 | 290.51 Thousand |
| 11 Nov, 2009 | 5.15 | 5.15 | 4.95 | 5.1 | 371.13 Thousand |
| 10 Nov, 2009 | 5.2 | 5.4 | 5.0 | 5.05 | 642.46 Thousand |
| 09 Nov, 2009 | 4.9 | 5.25 | 4.9 | 5.15 | 606.24 Thousand |
| 06 Nov, 2009 | 4.8 | 5.0 | 4.8 | 4.9 | 487.35 Thousand |
| 05 Nov, 2009 | 4.7 | 4.85 | 4.6 | 4.8 | 486.36 Thousand |
| 04 Nov, 2009 | 4.75 | 4.8 | 4.6 | 4.6 | 676.34 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE