Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 5.2 | 5.5 | 5.0 | 5.2 | 1.75 Million |
| 14 Dec, 2009 | 5.5 | 5.55 | 5.15 | 5.15 | 511.21 Thousand |
| 11 Dec, 2009 | 5.95 | 5.95 | 5.35 | 5.4 | 1.76 Million |
| 10 Dec, 2009 | 5.1 | 5.65 | 5.0 | 5.65 | 3.19 Million |
| 09 Dec, 2009 | 5.1 | 5.2 | 5.0 | 5.1 | 461.96 Thousand |
| 08 Dec, 2009 | 5.1 | 5.15 | 5.0 | 5.05 | 741.39 Thousand |
| 07 Dec, 2009 | 5.2 | 5.25 | 5.05 | 5.1 | 869.68 Thousand |
| 04 Dec, 2009 | 5.05 | 5.15 | 5.0 | 5.05 | 612.26 Thousand |
| 03 Dec, 2009 | 5.05 | 5.1 | 4.9 | 5.0 | 517.41 Thousand |
| 02 Dec, 2009 | 4.95 | 5.15 | 4.85 | 4.9 | 964.7 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE