Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2009 | 6.2 | 6.35 | 5.7 | 5.7 | 3.52 Million |
| 30 Dec, 2009 | 5.55 | 5.85 | 5.55 | 5.85 | 4.47 Million |
| 29 Dec, 2009 | 5.2 | 5.3 | 5.2 | 5.3 | 591.87 Thousand |
| 24 Dec, 2009 | 5.2 | 5.35 | 5.15 | 5.15 | 440.91 Thousand |
| 23 Dec, 2009 | 5.05 | 5.3 | 5.05 | 5.2 | 618.54 Thousand |
| 22 Dec, 2009 | 5.0 | 5.25 | 5.0 | 5.1 | 655.44 Thousand |
| 21 Dec, 2009 | 5.2 | 5.3 | 5.0 | 5.0 | 540.85 Thousand |
| 18 Dec, 2009 | 5.35 | 5.4 | 5.1 | 5.15 | 693.43 Thousand |
| 17 Dec, 2009 | 5.1 | 5.35 | 5.1 | 5.2 | 803.41 Thousand |
| 16 Dec, 2009 | 5.15 | 5.25 | 5.1 | 5.1 | 492.01 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE