Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 29 Jan, 2010 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 Jan, 2010 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 Jan, 2010 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Jan, 2010 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Jan, 2010 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 21 Jan, 2010 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 20 Jan, 2010 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 19 Jan, 2010 | 5.9 | 6.1 | 5.85 | 5.95 | 1.59 Million |
| 18 Jan, 2010 | 6.1 | 6.25 | 5.95 | 6.0 | 1.58 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE