Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 5.2 | 5.2 | 5.05 | 5.1 | 476.92 Thousand |
| 11 Feb, 2010 | 5.2 | 5.35 | 5.05 | 5.1 | 1.23 Million |
| 10 Feb, 2010 | 5.45 | 5.45 | 5.1 | 5.15 | 407.61 Thousand |
| 09 Feb, 2010 | 5.15 | 5.35 | 5.05 | 5.1 | 1.29 Million |
| 08 Feb, 2010 | 5.2 | 5.35 | 5.15 | 5.2 | 758.65 Thousand |
| 06 Feb, 2010 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Feb, 2010 | 5.05 | 5.25 | 5.05 | 5.2 | 1.02 Million |
| 04 Feb, 2010 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Feb, 2010 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 02 Feb, 2010 | 5.95 | 5.95 | 5.95 | 5.95 | - |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE