Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 4.95 | 5.05 | 4.9 | 5.0 | 523.85 Thousand |
| 26 Feb, 2010 | 4.95 | 5.05 | 4.75 | 4.9 | 633.2 Thousand |
| 25 Feb, 2010 | 4.85 | 4.95 | 4.8 | 4.8 | 311.4 Thousand |
| 24 Feb, 2010 | 4.85 | 4.9 | 4.75 | 4.85 | 325.09 Thousand |
| 23 Feb, 2010 | 4.9 | 4.95 | 4.8 | 4.85 | 607.05 Thousand |
| 22 Feb, 2010 | 5.15 | 5.15 | 4.95 | 4.95 | 532.99 Thousand |
| 19 Feb, 2010 | 5.1 | 5.1 | 5.0 | 5.05 | 405.91 Thousand |
| 18 Feb, 2010 | 5.1 | 5.25 | 5.1 | 5.1 | 551.76 Thousand |
| 17 Feb, 2010 | 5.15 | 5.4 | 5.1 | 5.15 | 738.82 Thousand |
| 16 Feb, 2010 | 5.1 | 5.15 | 5.05 | 5.1 | 372.81 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE