Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 4.85 | 5.1 | 4.85 | 4.9 | 510.35 Thousand |
| 30 Mar, 2010 | 4.9 | 5.15 | 4.85 | 4.9 | 715.68 Thousand |
| 29 Mar, 2010 | 5.0 | 5.1 | 4.75 | 4.85 | 876.13 Thousand |
| 26 Mar, 2010 | 5.05 | 5.3 | 4.9 | 4.9 | 953.44 Thousand |
| 25 Mar, 2010 | 4.8 | 5.45 | 4.8 | 5.1 | 2.56 Million |
| 23 Mar, 2010 | 4.9 | 4.95 | 4.8 | 4.85 | 562.32 Thousand |
| 22 Mar, 2010 | 5.0 | 5.0 | 4.8 | 4.85 | 373.47 Thousand |
| 19 Mar, 2010 | 4.85 | 5.0 | 4.8 | 4.9 | 542.35 Thousand |
| 18 Mar, 2010 | 4.9 | 4.95 | 4.75 | 4.8 | 675.45 Thousand |
| 17 Mar, 2010 | 4.95 | 5.0 | 4.8 | 4.85 | 492.43 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE