Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 5.25 | 5.25 | 5.05 | 5.1 | 583.94 Thousand |
| 15 Apr, 2010 | 5.2 | 5.35 | 5.1 | 5.2 | 521.38 Thousand |
| 13 Apr, 2010 | 5.3 | 5.4 | 5.25 | 5.3 | 258.53 Thousand |
| 12 Apr, 2010 | 5.6 | 5.6 | 5.3 | 5.35 | 449.39 Thousand |
| 09 Apr, 2010 | 5.45 | 5.55 | 5.35 | 5.4 | 629.07 Thousand |
| 08 Apr, 2010 | 5.65 | 5.7 | 5.3 | 5.35 | 642.15 Thousand |
| 07 Apr, 2010 | 5.25 | 5.7 | 5.25 | 5.6 | 2.11 Million |
| 06 Apr, 2010 | 5.4 | 5.5 | 5.25 | 5.3 | 786.12 Thousand |
| 05 Apr, 2010 | 5.1 | 5.6 | 5.1 | 5.35 | 2.35 Million |
| 01 Apr, 2010 | 4.9 | 5.15 | 4.9 | 5.1 | 784.65 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE