Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 5.0 | 5.1 | 4.9 | 4.95 | 410.02 Thousand |
| 29 Apr, 2010 | 5.05 | 5.1 | 4.95 | 5.0 | 233.55 Thousand |
| 28 Apr, 2010 | 5.05 | 5.05 | 4.9 | 4.95 | 441.62 Thousand |
| 27 Apr, 2010 | 5.15 | 5.15 | 5.0 | 5.05 | 215.34 Thousand |
| 26 Apr, 2010 | 5.2 | 5.2 | 5.05 | 5.15 | 744.62 Thousand |
| 23 Apr, 2010 | 5.15 | 5.15 | 5.0 | 5.1 | 358.06 Thousand |
| 22 Apr, 2010 | 5.1 | 5.15 | 5.05 | 5.1 | 321.84 Thousand |
| 21 Apr, 2010 | 5.2 | 5.25 | 5.1 | 5.1 | 466.36 Thousand |
| 20 Apr, 2010 | 4.95 | 5.2 | 4.95 | 5.1 | 640.36 Thousand |
| 19 Apr, 2010 | 5.0 | 5.15 | 4.95 | 4.95 | 535.95 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE