Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 4.9 | 5.0 | 4.8 | 4.9 | 608.89 Thousand |
| 15 Mar, 2010 | 5.0 | 5.1 | 4.9 | 4.95 | 425.78 Thousand |
| 12 Mar, 2010 | 5.05 | 5.2 | 4.95 | 5.0 | 710.71 Thousand |
| 11 Mar, 2010 | 5.05 | 5.1 | 5.0 | 5.0 | 602.24 Thousand |
| 10 Mar, 2010 | 5.05 | 5.15 | 5.05 | 5.05 | 289.12 Thousand |
| 09 Mar, 2010 | 5.25 | 5.3 | 5.05 | 5.05 | 497.32 Thousand |
| 08 Mar, 2010 | 5.05 | 5.45 | 5.05 | 5.3 | 1.42 Million |
| 05 Mar, 2010 | 5.0 | 5.2 | 5.0 | 5.05 | 1 Million |
| 04 Mar, 2010 | 5.05 | 5.15 | 4.95 | 5.05 | 532.43 Thousand |
| 03 Mar, 2010 | 5.1 | 5.15 | 5.0 | 5.05 | 394.2 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE