Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2009 | 5.6 | 5.7 | 5.5 | 5.5 | 524.16 Thousand |
| 15 Oct, 2009 | 5.65 | 5.65 | 5.5 | 5.6 | 540.18 Thousand |
| 14 Oct, 2009 | 5.75 | 5.8 | 5.55 | 5.55 | 619.78 Thousand |
| 13 Oct, 2009 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Oct, 2009 | 5.55 | 5.7 | 5.55 | 5.6 | 432.79 Thousand |
| 09 Oct, 2009 | 5.6 | 5.8 | 5.5 | 5.5 | 745.36 Thousand |
| 08 Oct, 2009 | 5.65 | 5.7 | 5.6 | 5.6 | 448.01 Thousand |
| 07 Oct, 2009 | 5.85 | 5.9 | 5.65 | 5.65 | 716.07 Thousand |
| 06 Oct, 2009 | 5.75 | 5.85 | 5.55 | 5.75 | 853.59 Thousand |
| 05 Oct, 2009 | 6.0 | 6.05 | 5.75 | 5.8 | 1.17 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE