Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 5.85 5.95 5.75 5.8 546.8 Thousand
14 Sep, 2009 5.8 5.9 5.7 5.75 709.32 Thousand
11 Sep, 2009 6.0 6.15 5.65 5.9 1.48 Million
10 Sep, 2009 6.3 6.3 5.85 5.9 1.18 Million
09 Sep, 2009 6.15 6.2 5.9 6.05 1.02 Million
08 Sep, 2009 6.6 6.6 6.1 6.2 1.73 Million
07 Sep, 2009 6.0 6.25 6.0 6.25 1.29 Million
04 Sep, 2009 6.1 6.15 5.85 5.95 1.59 Million
03 Sep, 2009 6.2 6.25 5.85 6.0 1.39 Million
02 Sep, 2009 6.3 6.5 6.05 6.1 1.58 Million