Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 5.1 | 5.3 | 5.0 | 5.0 | 1.17 Million |
| 03 Aug, 2009 | 5.0 | 5.15 | 4.95 | 5.1 | 588.26 Thousand |
| 31 Jul, 2009 | 5.1 | 5.2 | 4.95 | 4.95 | 1.29 Million |
| 30 Jul, 2009 | 5.05 | 5.25 | 5.0 | 5.0 | 1.15 Million |
| 29 Jul, 2009 | 5.2 | 5.35 | 5.0 | 5.1 | 796.93 Thousand |
| 28 Jul, 2009 | 5.35 | 5.4 | 5.15 | 5.3 | 811.09 Thousand |
| 27 Jul, 2009 | 5.4 | 5.5 | 5.2 | 5.3 | 1.08 Million |
| 24 Jul, 2009 | 5.3 | 5.6 | 5.1 | 5.4 | 2.14 Million |
| 23 Jul, 2009 | 5.2 | 5.3 | 5.05 | 5.15 | 1.35 Million |
| 22 Jul, 2009 | 5.5 | 5.5 | 5.0 | 5.15 | 1.67 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE