Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 5.25 | 5.25 | 4.7 | 5.1 | 1.25 Million |
| 06 Jul, 2009 | 5.2 | 5.2 | 5.2 | 5.2 | 1.02 Million |
| 03 Jul, 2009 | 5.25 | 5.3 | 5.05 | 5.2 | 550.18 Thousand |
| 02 Jul, 2009 | 5.15 | 5.45 | 5.05 | 5.25 | 1.03 Million |
| 01 Jul, 2009 | 5.3 | 5.3 | 5.05 | 5.15 | 1.02 Million |
| 30 Jun, 2009 | 5.75 | 5.75 | 5.3 | 5.3 | 1.39 Million |
| 29 Jun, 2009 | 5.55 | 5.6 | 5.35 | 5.5 | 1.46 Million |
| 26 Jun, 2009 | 5.15 | 5.35 | 5.05 | 5.35 | 1.54 Million |
| 25 Jun, 2009 | 5.4 | 5.45 | 5.1 | 5.15 | 1.08 Million |
| 24 Jun, 2009 | 5.55 | 5.6 | 5.15 | 5.25 | 1.84 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE