Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 5.65 | 5.85 | 5.5 | 5.75 | 357.72 Thousand |
| 03 Dec, 2008 | 5.95 | 6.0 | 5.6 | 5.65 | 205.96 Thousand |
| 02 Dec, 2008 | 5.7 | 6.0 | 5.45 | 5.7 | 475.75 Thousand |
| 01 Dec, 2008 | 5.6 | 5.7 | 5.45 | 5.7 | 548.01 Thousand |
| 28 Nov, 2008 | 5.65 | 5.8 | 5.35 | 5.45 | 257.62 Thousand |
| 27 Nov, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 26 Nov, 2008 | 5.45 | 5.65 | 5.1 | 5.65 | 737.36 Thousand |
| 25 Nov, 2008 | 5.7 | 5.8 | 5.3 | 5.4 | 239.66 Thousand |
| 24 Nov, 2008 | 5.7 | 6.0 | 5.45 | 5.45 | 503.62 Thousand |
| 21 Nov, 2008 | 5.4 | 5.7 | 5.15 | 5.7 | 854.97 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE