Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 6.6 6.6 6.4 6.6 938.88 Thousand
04 Nov, 2008 6.2 6.25 6.1 6.25 231.74 Thousand
03 Nov, 2008 5.9 5.95 5.8 5.95 1.14 Million
31 Oct, 2008 5.65 6.25 5.65 5.65 1.88 Million
29 Oct, 2008 5.95 5.95 5.95 5.95 105.44 Thousand
27 Oct, 2008 6.55 6.55 6.55 6.55 19.03 Thousand
24 Oct, 2008 6.9 6.9 6.9 6.9 54.31 Thousand
23 Oct, 2008 7.35 7.35 7.25 7.25 152.58 Thousand
22 Oct, 2008 8.0 8.0 7.55 7.7 357.06 Thousand
21 Oct, 2008 7.95 8.0 7.6 8.0 1.68 Million