Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 16.45 17.5 16.45 17.5 848.28 Thousand
19 Aug, 2008 16.85 16.9 16.25 16.6 1.99 Million
18 Aug, 2008 17.1 18.0 17.1 17.1 1.06 Million
14 Aug, 2008 18.9 19.0 17.95 17.95 1.31 Million
13 Aug, 2008 19.0 19.4 18.55 18.55 1.59 Million
12 Aug, 2008 20.0 20.05 19.1 19.2 673.6 Thousand
11 Aug, 2008 20.25 20.35 19.2 19.65 1.61 Million
08 Aug, 2008 20.5 20.85 19.75 19.9 1.1 Million
07 Aug, 2008 20.75 21.05 20.25 20.5 1.35 Million
06 Aug, 2008 21.5 21.85 20.7 20.75 4.97 Million