Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 20.0 20.95 19.2 20.95 3.49 Million
04 Aug, 2008 19.95 20.3 19.6 19.75 949.7 Thousand
01 Aug, 2008 19.45 20.35 19.0 19.6 1.82 Million
31 Jul, 2008 19.35 19.65 18.05 19.6 3.01 Million
30 Jul, 2008 18.4 18.7 18.4 18.7 2.57 Million
29 Jul, 2008 17.2 17.9 17.0 17.9 2.17 Million
28 Jul, 2008 16.65 17.05 16.6 17.05 581.07 Thousand
25 Jul, 2008 14.9 16.2 14.9 16.2 1.07 Million
24 Jul, 2008 14.75 15.45 14.5 15.45 1.45 Million
23 Jul, 2008 14.65 14.75 14.3 14.75 1.07 Million