Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 3.95 | 4.0 | 3.85 | 3.9 | 476.92 Thousand |
| 02 Sep, 2010 | 3.9 | 4.0 | 3.9 | 3.9 | 273.97 Thousand |
| 01 Sep, 2010 | 3.9 | 3.95 | 3.85 | 3.85 | 202.95 Thousand |
| 31 Aug, 2010 | 3.9 | 3.95 | 3.85 | 3.9 | 552.22 Thousand |
| 30 Aug, 2010 | 4.0 | 4.05 | 3.9 | 3.9 | 423.71 Thousand |
| 27 Aug, 2010 | 4.0 | 4.05 | 3.9 | 3.95 | 403.56 Thousand |
| 26 Aug, 2010 | 4.05 | 4.1 | 3.95 | 4.0 | 314.38 Thousand |
| 25 Aug, 2010 | 4.05 | 4.15 | 4.0 | 4.0 | 530.73 Thousand |
| 24 Aug, 2010 | 4.1 | 4.1 | 4.0 | 4.05 | 1.22 Million |
| 23 Aug, 2010 | 3.75 | 4.1 | 3.75 | 4.05 | 259.4 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE