Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 4.15 | 4.2 | 4.0 | 4.05 | 415.8 Thousand |
| 17 Sep, 2010 | 3.95 | 4.25 | 3.95 | 4.1 | 1.45 Million |
| 16 Sep, 2010 | 3.95 | 4.0 | 3.9 | 3.95 | 149.13 Thousand |
| 15 Sep, 2010 | 4.0 | 4.0 | 3.9 | 3.95 | 241.98 Thousand |
| 14 Sep, 2010 | 3.95 | 4.05 | 3.9 | 3.95 | 431.53 Thousand |
| 13 Sep, 2010 | 4.0 | 4.05 | 3.95 | 3.95 | 210.42 Thousand |
| 09 Sep, 2010 | 4.0 | 4.05 | 3.95 | 4.0 | 313.64 Thousand |
| 08 Sep, 2010 | 4.0 | 4.05 | 3.95 | 3.95 | 393.82 Thousand |
| 07 Sep, 2010 | 4.1 | 4.15 | 4.0 | 4.0 | 253.08 Thousand |
| 06 Sep, 2010 | 4.0 | 4.2 | 3.9 | 4.1 | 917.68 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE