Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 4.05 | 4.15 | 3.95 | 4.05 | 592.21 Thousand |
| 19 Aug, 2010 | 4.05 | 4.2 | 3.95 | 4.05 | 852.98 Thousand |
| 18 Aug, 2010 | 4.05 | 4.1 | 4.0 | 4.0 | 203.09 Thousand |
| 17 Aug, 2010 | 4.05 | 4.1 | 4.0 | 4.0 | 331.79 Thousand |
| 16 Aug, 2010 | 4.05 | 4.15 | 4.0 | 4.0 | 408.83 Thousand |
| 13 Aug, 2010 | 4.05 | 4.15 | 4.05 | 4.05 | 241.84 Thousand |
| 12 Aug, 2010 | 4.1 | 4.25 | 4.05 | 4.1 | 411.44 Thousand |
| 11 Aug, 2010 | 4.1 | 4.25 | 4.05 | 4.15 | 944.25 Thousand |
| 10 Aug, 2010 | 4.1 | 4.15 | 4.05 | 4.1 | 305.5 Thousand |
| 09 Aug, 2010 | 4.1 | 4.15 | 4.05 | 4.1 | 303.31 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE